시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	940	39	- 3.98%	178,435	170
12:12	940	39	- 3.98%	177,904	169
12:11	941	38	- 3.88%	177,804	169
12:10	943	36	- 3.68%	177,784	169
12:09	939	40	- 4.09%	176,976	169
12:08	945	34	- 3.47%	157,365	150
12:06	951	28	- 2.86%	157,049	150
12:04	951	28	- 2.86%	145,779	139
12:02	951	28	- 2.86%	145,460	139
12:01	950	29	- 2.96%	145,260	139