시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	949	30	- 3.06%	189,557	181
12:33	949	30	- 3.06%	186,557	178
12:25	949	30	- 3.06%	186,553	178
12:24	949	30	- 3.06%	181,694	173
12:22	949	30	- 3.06%	180,694	172
12:21	941	38	- 3.88%	178,694	170
12:20	941	38	- 3.88%	178,692	170
12:19	940	39	- 3.98%	178,547	170
12:17	940	39	- 3.98%	178,537	170
12:16	936	43	- 4.39%	178,436	170