시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	950	29	- 2.96%	190,810	182
12:50	950	29	- 2.96%	190,800	182
12:49	950	29	- 2.96%	190,740	182
12:48	950	29	- 2.96%	190,633	182
12:45	950	29	- 2.96%	190,105	181
12:43	949	30	- 3.06%	190,011	181
12:42	950	29	- 2.96%	189,939	181
12:39	948	31	- 3.17%	189,911	181
12:38	950	29	- 2.96%	189,910	181
12:37	949	30	- 3.06%	189,873	181