시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	945	34	- 3.47%	199,093	189
13:11	945	34	- 3.47%	198,816	189
13:10	946	33	- 3.37%	198,802	189
13:09	947	32	- 3.27%	198,740	189
13:07	944	35	- 3.58%	197,877	188
13:05	949	30	- 3.06%	196,626	187
13:01	950	29	- 2.96%	196,438	187
13:00	950	29	- 2.96%	196,431	187
12:54	950	29	- 2.96%	196,271	187
12:53	949	30	- 3.06%	195,811	186