시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	936	43	- 4.39%	375,291	355
15:16	937	42	- 4.29%	366,175	346
15:15	937	42	- 4.29%	365,346	345
15:11	942	37	- 3.78%	364,408	344
15:10	942	37	- 3.78%	364,356	344
15:08	942	37	- 3.78%	364,352	344
15:07	942	37	- 3.78%	359,223	340
15:06	942	37	- 3.78%	356,140	337
15:05	942	37	- 3.78%	355,769	336
15:04	942	37	- 3.78%	355,413	336