시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,172	76	- 6.09%	3,798,230	4,712
13:58	1,172	76	- 6.09%	3,798,133	4,712
13:57	1,173	75	- 6.01%	3,795,230	4,708
13:55	1,172	76	- 6.09%	3,794,357	4,707
13:53	1,178	70	- 5.61%	3,793,839	4,706
13:52	1,172	76	- 6.09%	3,793,837	4,706
13:51	1,175	73	- 5.85%	3,792,827	4,705
13:50	1,171	77	- 6.17%	3,792,821	4,705
13:48	1,170	78	- 6.25%	3,792,548	4,705
13:47	1,180	68	- 5.45%	3,776,724	4,686