시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,175	73	- 5.85%	3,811,572	4,727
14:08	1,173	75	- 6.01%	3,810,680	4,726
14:07	1,172	76	- 6.09%	3,810,645	4,726
14:06	1,175	73	- 5.85%	3,809,378	4,725
14:05	1,175	73	- 5.85%	3,808,432	4,724
14:04	1,171	77	- 6.17%	3,808,373	4,724
14:03	1,176	72	- 5.77%	3,808,363	4,724
14:02	1,170	78	- 6.25%	3,807,578	4,723
14:01	1,174	74	- 5.93%	3,804,995	4,720
14:00	1,171	77	- 6.17%	3,804,777	4,719