시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,173	75	- 6.01%	3,831,404	4,751
14:18	1,173	75	- 6.01%	3,830,103	4,749
14:17	1,172	76	- 6.09%	3,829,886	4,749
14:16	1,173	75	- 6.01%	3,828,545	4,747
14:15	1,173	75	- 6.01%	3,815,642	4,732
14:14	1,173	75	- 6.01%	3,815,637	4,732
14:13	1,173	75	- 6.01%	3,814,583	4,731
14:12	1,173	75	- 6.01%	3,812,405	4,728
14:11	1,175	73	- 5.85%	3,811,892	4,728
14:10	1,175	73	- 5.85%	3,811,599	4,727