시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,167	81	- 6.49%	3,864,984	4,790
14:29	1,166	82	- 6.57%	3,864,469	4,789
14:27	1,170	78	- 6.25%	3,863,468	4,788
14:26	1,171	77	- 6.17%	3,860,259	4,784
14:25	1,171	77	- 6.17%	3,860,063	4,784
14:24	1,172	76	- 6.09%	3,859,729	4,784
14:23	1,167	81	- 6.49%	3,859,391	4,783
14:22	1,162	86	- 6.89%	3,857,038	4,780
14:21	1,161	87	- 6.97%	3,856,954	4,780
14:20	1,172	76	- 6.09%	3,831,504	4,751