시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,163	85	- 6.81%	3,880,097	4,807
14:39	1,163	85	- 6.81%	3,878,907	4,806
14:38	1,163	85	- 6.81%	3,878,768	4,806
14:37	1,163	85	- 6.81%	3,877,501	4,804
14:36	1,167	81	- 6.49%	3,877,093	4,804
14:35	1,167	81	- 6.49%	3,875,846	4,802
14:34	1,162	86	- 6.89%	3,875,505	4,802
14:33	1,163	85	- 6.81%	3,874,219	4,801
14:32	1,162	86	- 6.89%	3,870,711	4,796
14:31	1,162	86	- 6.89%	3,868,302	4,794