시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,154	94	- 7.53%	3,922,040	4,856
14:49	1,155	93	- 7.45%	3,921,948	4,856
14:48	1,155	93	- 7.45%	3,921,828	4,856
14:47	1,152	96	- 7.69%	3,921,801	4,856
14:46	1,149	99	- 7.93%	3,918,044	4,851
14:45	1,156	92	- 7.37%	3,902,693	4,834
14:44	1,160	88	- 7.05%	3,894,461	4,824
14:43	1,160	88	- 7.05%	3,893,861	4,823
14:42	1,162	86	- 6.89%	3,882,380	4,810
14:41	1,164	84	- 6.73%	3,880,242	4,808