시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,280	32	+ 2.56%	1,421,929	1,813
09:08	1,293	45	+ 3.61%	1,223,240	1,556
09:07	1,266	18	+ 1.44%	1,018,739	1,300
09:05	1,230	18	- 1.44%	951,131	1,216
09:02	1,113	135	- 10.82%	709,132	935
09:00	1,275	27	+ 2.16%	459,203	630