시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,247	1	- 0.08%	2,259,994	2,871
09:18	1,235	13	- 1.04%	2,227,473	2,831
09:17	1,257	9	+ 0.72%	2,135,771	2,718
09:16	1,303	55	+ 4.41%	2,066,735	2,631
09:15	1,286	38	+ 3.05%	1,856,959	2,358
09:14	1,245	3	- 0.24%	1,768,418	2,246
09:13	1,241	7	- 0.56%	1,742,913	2,214
09:12	1,253	5	+ 0.40%	1,680,059	2,136
09:11	1,254	6	+ 0.48%	1,594,470	2,030
09:10	1,270	22	+ 1.76%	1,532,595	1,952