시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,195	53	- 4.25%	2,538,188	3,207
09:28	1,210	38	- 3.05%	2,521,371	3,187
09:27	1,205	43	- 3.45%	2,516,167	3,181
09:26	1,200	48	- 3.85%	2,509,084	3,172
09:25	1,194	54	- 4.33%	2,497,125	3,158
09:24	1,195	53	- 4.25%	2,459,396	3,113
09:23	1,200	48	- 3.85%	2,427,684	3,075
09:22	1,219	29	- 2.32%	2,387,404	3,027
09:21	1,202	46	- 3.69%	2,370,167	3,006
09:20	1,231	17	- 1.36%	2,286,202	2,904