| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 1,190 | 58 | - 4.65% | 2,748,971 | 3,455 |
| 09:38 | 1,185 | 63 | - 5.05% | 2,733,207 | 3,436 |
| 09:37 | 1,170 | 78 | - 6.25% | 2,721,713 | 3,423 |
| 09:36 | 1,164 | 84 | - 6.73% | 2,704,518 | 3,403 |
| 09:35 | 1,168 | 80 | - 6.41% | 2,691,925 | 3,388 |
| 09:34 | 1,181 | 67 | - 5.37% | 2,609,725 | 3,292 |
| 09:33 | 1,181 | 67 | - 5.37% | 2,591,958 | 3,271 |
| 09:32 | 1,187 | 61 | - 4.89% | 2,570,002 | 3,245 |
| 09:31 | 1,192 | 56 | - 4.49% | 2,550,616 | 3,222 |
| 09:30 | 1,195 | 53 | - 4.25% | 2,542,027 | 3,212 |