시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,198	50	- 4.01%	2,878,665	3,611
09:48	1,202	46	- 3.69%	2,869,516	3,600
09:47	1,202	46	- 3.69%	2,862,717	3,592
09:46	1,215	33	- 2.64%	2,821,645	3,542
09:45	1,203	45	- 3.61%	2,816,986	3,536
09:44	1,210	38	- 3.05%	2,792,488	3,507
09:43	1,187	61	- 4.89%	2,778,142	3,490
09:42	1,175	73	- 5.85%	2,771,943	3,482
09:41	1,176	72	- 5.77%	2,766,643	3,476
09:40	1,181	67	- 5.37%	2,762,449	3,471