시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,206	42	- 3.37%	3,049,593	3,820
09:58	1,205	43	- 3.45%	3,045,989	3,816
09:57	1,210	38	- 3.05%	3,036,694	3,804
09:56	1,228	20	- 1.60%	3,020,907	3,785
09:55	1,234	14	- 1.12%	3,001,498	3,761
09:54	1,259	11	+ 0.88%	2,946,726	3,693
09:53	1,215	33	- 2.64%	2,907,999	3,646
09:52	1,181	67	- 5.37%	2,901,653	3,638
09:51	1,179	69	- 5.53%	2,894,141	3,629
09:50	1,195	53	- 4.25%	2,879,266	3,612