시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,181	67	- 5.37%	3,116,868	3,900
10:08	1,188	60	- 4.81%	3,106,923	3,889
10:07	1,195	53	- 4.25%	3,098,560	3,879
10:06	1,196	52	- 4.17%	3,097,258	3,877
10:05	1,206	42	- 3.37%	3,082,266	3,859
10:04	1,204	44	- 3.53%	3,079,024	3,855
10:03	1,203	45	- 3.61%	3,079,009	3,855
10:02	1,197	51	- 4.09%	3,077,621	3,854
10:01	1,195	53	- 4.25%	3,069,409	3,844
10:00	1,205	43	- 3.45%	3,052,645	3,824