시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,199	49	- 3.93%	3,172,013	3,967
10:18	1,202	46	- 3.69%	3,167,304	3,961
10:17	1,208	40	- 3.21%	3,157,189	3,949
10:16	1,197	51	- 4.09%	3,135,701	3,923
10:15	1,192	56	- 4.49%	3,134,403	3,921
10:14	1,187	61	- 4.89%	3,131,503	3,918
10:13	1,199	49	- 3.93%	3,127,250	3,913
10:12	1,200	48	- 3.85%	3,125,946	3,911
10:11	1,199	49	- 3.93%	3,123,641	3,908
10:10	1,185	63	- 5.05%	3,119,722	3,904