시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,168	80	- 6.41%	3,977,145	4,920
14:59	1,165	83	- 6.65%	3,974,564	4,917
14:58	1,165	83	- 6.65%	3,973,363	4,915
14:57	1,165	83	- 6.65%	3,973,274	4,915
14:56	1,169	79	- 6.33%	3,969,385	4,910
14:55	1,163	85	- 6.81%	3,965,357	4,906
14:54	1,158	90	- 7.21%	3,956,482	4,895
14:53	1,156	92	- 7.37%	3,956,382	4,895
14:52	1,153	95	- 7.61%	3,955,487	4,894
14:51	1,150	98	- 7.85%	3,927,828	4,862