시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,216	32	- 2.56%	3,259,171	4,073
10:28	1,234	14	- 1.12%	3,257,378	4,071
10:27	1,213	35	- 2.80%	3,253,862	4,067
10:26	1,210	38	- 3.05%	3,251,392	4,064
10:25	1,210	38	- 3.05%	3,245,273	4,057
10:24	1,230	18	- 1.44%	3,241,321	4,052
10:23	1,233	15	- 1.20%	3,229,332	4,037
10:22	1,237	11	- 0.88%	3,209,822	4,013
10:21	1,217	31	- 2.48%	3,184,347	3,982
10:20	1,208	40	- 3.21%	3,179,292	3,975