시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,186	62	- 4.97%	3,305,011	4,128
10:38	1,202	46	- 3.69%	3,284,591	4,104
10:37	1,201	47	- 3.77%	3,276,136	4,094
10:36	1,202	46	- 3.69%	3,273,090	4,090
10:35	1,217	31	- 2.48%	3,265,552	4,081
10:34	1,220	28	- 2.24%	3,265,324	4,081
10:33	1,237	11	- 0.88%	3,264,102	4,079
10:32	1,212	36	- 2.89%	3,261,856	4,077
10:31	1,213	35	- 2.80%	3,261,317	4,076
10:30	1,214	34	- 2.72%	3,260,484	4,075