시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,192	56	- 4.49%	3,355,259	4,188
10:48	1,190	58	- 4.65%	3,355,040	4,188
10:47	1,187	61	- 4.89%	3,354,685	4,187
10:46	1,186	62	- 4.97%	3,354,409	4,187
10:45	1,189	59	- 4.73%	3,352,780	4,185
10:44	1,189	59	- 4.73%	3,349,739	4,181
10:43	1,192	56	- 4.49%	3,344,224	4,175
10:42	1,182	66	- 5.29%	3,342,901	4,173
10:41	1,182	66	- 5.29%	3,337,971	4,167
10:40	1,186	62	- 4.97%	3,335,815	4,165