시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,186	62	- 4.97%	3,411,776	4,255
10:58	1,183	65	- 5.21%	3,409,534	4,252
10:57	1,180	68	- 5.45%	3,392,583	4,232
10:56	1,181	67	- 5.37%	3,384,713	4,223
10:55	1,184	64	- 5.13%	3,381,012	4,219
10:54	1,189	59	- 4.73%	3,376,087	4,213
10:53	1,191	57	- 4.57%	3,376,048	4,213
10:52	1,195	53	- 4.25%	3,370,343	4,206
10:51	1,200	48	- 3.85%	3,367,674	4,203
10:50	1,185	63	- 5.05%	3,361,720	4,196