시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,187	61	- 4.89%	3,503,787	4,364
11:18	1,187	61	- 4.89%	3,502,090	4,362
11:17	1,181	67	- 5.37%	3,498,109	4,357
11:16	1,179	69	- 5.53%	3,496,911	4,356
11:15	1,177	71	- 5.69%	3,495,181	4,354
11:14	1,177	71	- 5.69%	3,494,882	4,353
11:13	1,178	70	- 5.61%	3,486,218	4,343
11:12	1,175	73	- 5.85%	3,486,118	4,343
11:11	1,177	71	- 5.69%	3,469,079	4,323
11:10	1,180	68	- 5.45%	3,453,603	4,305