시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,183	65	- 5.21%	3,519,223	4,382
11:28	1,177	71	- 5.69%	3,519,159	4,382
11:27	1,176	72	- 5.77%	3,519,150	4,382
11:26	1,175	73	- 5.85%	3,517,830	4,380
11:25	1,177	71	- 5.69%	3,516,084	4,378
11:24	1,178	70	- 5.61%	3,516,053	4,378
11:23	1,177	71	- 5.69%	3,514,953	4,377
11:22	1,173	75	- 6.01%	3,512,139	4,374
11:21	1,176	72	- 5.77%	3,511,234	4,373
11:20	1,178	70	- 5.61%	3,509,489	4,370