시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,176	72	- 5.77%	3,536,132	4,402
11:38	1,177	71	- 5.69%	3,532,823	4,398
11:37	1,177	71	- 5.69%	3,532,623	4,398
11:36	1,177	71	- 5.69%	3,531,263	4,396
11:35	1,179	69	- 5.53%	3,530,291	4,395
11:34	1,180	68	- 5.45%	3,529,862	4,394
11:33	1,183	65	- 5.21%	3,524,800	4,388
11:32	1,183	65	- 5.21%	3,523,217	4,387
11:31	1,183	65	- 5.21%	3,521,552	4,385
11:30	1,183	65	- 5.21%	3,520,053	4,383