시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,175	73	- 5.85%	3,565,678	4,436
11:48	1,174	74	- 5.93%	3,560,614	4,430
11:47	1,178	70	- 5.61%	3,560,425	4,430
11:46	1,179	69	- 5.53%	3,559,965	4,430
11:45	1,175	73	- 5.85%	3,559,870	4,430
11:44	1,178	70	- 5.61%	3,559,845	4,430
11:43	1,171	77	- 6.17%	3,555,120	4,424
11:42	1,169	79	- 6.33%	3,554,612	4,423
11:41	1,169	79	- 6.33%	3,554,301	4,423
11:40	1,171	77	- 6.17%	3,543,249	4,410