시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,171	77	- 6.17%	3,578,307	4,451
11:58	1,169	79	- 6.33%	3,577,548	4,450
11:57	1,169	79	- 6.33%	3,577,444	4,450
11:56	1,170	78	- 6.25%	3,572,564	4,444
11:55	1,171	77	- 6.17%	3,571,989	4,444
11:54	1,176	72	- 5.77%	3,570,128	4,442
11:53	1,179	69	- 5.53%	3,570,097	4,442
11:52	1,176	72	- 5.77%	3,570,029	4,442
11:51	1,174	74	- 5.93%	3,566,789	4,438
11:50	1,175	73	- 5.85%	3,566,559	4,437