시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,177	71	- 5.69%	3,581,758	4,455
12:08	1,177	71	- 5.69%	3,581,722	4,455
12:07	1,176	72	- 5.77%	3,581,720	4,455
12:06	1,176	72	- 5.77%	3,581,209	4,455
12:05	1,176	72	- 5.77%	3,581,099	4,455
12:04	1,173	75	- 6.01%	3,581,067	4,454
12:03	1,172	76	- 6.09%	3,580,870	4,454
12:02	1,178	70	- 5.61%	3,580,846	4,454
12:01	1,178	70	- 5.61%	3,580,054	4,453
12:00	1,178	70	- 5.61%	3,579,511	4,453