시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,172	76	- 6.09%	3,613,144	4,492
12:18	1,163	85	- 6.81%	3,611,675	4,490
12:17	1,171	77	- 6.17%	3,608,111	4,486
12:16	1,171	77	- 6.17%	3,606,145	4,484
12:15	1,170	78	- 6.25%	3,604,531	4,482
12:14	1,167	81	- 6.49%	3,604,279	4,482
12:13	1,166	82	- 6.57%	3,604,160	4,481
12:12	1,166	82	- 6.57%	3,597,059	4,473
12:11	1,168	80	- 6.41%	3,591,676	4,467
12:10	1,176	72	- 5.77%	3,583,532	4,457