시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,188	60	- 4.81%	3,656,624	4,544
12:29	1,190	58	- 4.65%	3,656,373	4,543
12:28	1,188	60	- 4.81%	3,652,145	4,538
12:27	1,188	60	- 4.81%	3,635,897	4,519
12:26	1,181	67	- 5.37%	3,626,278	4,507
12:25	1,183	65	- 5.21%	3,621,602	4,502
12:24	1,176	72	- 5.77%	3,617,148	4,497
12:23	1,177	71	- 5.69%	3,616,694	4,496
12:22	1,171	77	- 6.17%	3,615,221	4,494
12:20	1,168	80	- 6.41%	3,613,864	4,493