시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,195	53	- 4.25%	3,679,793	4,571
12:39	1,196	52	- 4.17%	3,676,127	4,567
12:38	1,196	52	- 4.17%	3,675,290	4,566
12:37	1,201	47	- 3.77%	3,673,938	4,564
12:36	1,192	56	- 4.49%	3,663,852	4,552
12:35	1,191	57	- 4.57%	3,663,430	4,552
12:34	1,189	59	- 4.73%	3,659,325	4,547
12:33	1,187	61	- 4.89%	3,657,590	4,545
12:32	1,189	59	- 4.73%	3,657,214	4,544
12:31	1,188	60	- 4.81%	3,656,853	4,544