시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,190	58	- 4.65%	3,695,379	4,590
12:50	1,193	55	- 4.41%	3,692,866	4,587
12:49	1,193	55	- 4.41%	3,692,108	4,586
12:48	1,193	55	- 4.41%	3,692,082	4,586
12:47	1,193	55	- 4.41%	3,691,082	4,585
12:46	1,193	55	- 4.41%	3,691,002	4,585
12:45	1,194	54	- 4.33%	3,690,880	4,584
12:44	1,188	60	- 4.81%	3,683,055	4,575
12:43	1,195	53	- 4.25%	3,681,376	4,573
12:42	1,200	48	- 3.85%	3,680,139	4,572