시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,195	53	- 4.25%	3,707,254	4,604
13:00	1,193	55	- 4.41%	3,707,242	4,604
12:59	1,193	55	- 4.41%	3,705,338	4,602
12:58	1,188	60	- 4.81%	3,704,809	4,601
12:57	1,187	61	- 4.89%	3,704,459	4,601
12:56	1,187	61	- 4.89%	3,703,151	4,599
12:55	1,192	56	- 4.49%	3,703,149	4,599
12:54	1,192	56	- 4.49%	3,700,759	4,596
12:53	1,189	59	- 4.73%	3,698,932	4,594
12:52	1,187	61	- 4.89%	3,698,769	4,594