시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,178	70	- 5.61%	3,751,142	4,656
13:21	1,177	71	- 5.69%	3,748,815	4,654
13:20	1,178	70	- 5.61%	3,748,694	4,653
13:19	1,184	64	- 5.13%	3,743,420	4,647
13:18	1,184	64	- 5.13%	3,743,412	4,647
13:17	1,185	63	- 5.05%	3,741,785	4,645
13:16	1,190	58	- 4.65%	3,733,770	4,636
13:14	1,198	50	- 4.01%	3,728,982	4,630
13:13	1,200	48	- 3.85%	3,728,287	4,629
13:12	1,200	48	- 3.85%	3,727,671	4,629