시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,179	69	- 5.53%	3,766,943	4,675
13:33	1,179	69	- 5.53%	3,764,001	4,671
13:32	1,179	69	- 5.53%	3,763,692	4,671
13:30	1,179	69	- 5.53%	3,763,437	4,671
13:29	1,179	69	- 5.53%	3,762,338	4,669
13:28	1,174	74	- 5.93%	3,758,056	4,664
13:27	1,174	74	- 5.93%	3,754,945	4,661
13:26	1,174	74	- 5.93%	3,754,782	4,661
13:25	1,182	66	- 5.29%	3,752,261	4,658
13:23	1,178	70	- 5.61%	3,751,239	4,656