시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,177	71	- 5.69%	3,775,095	4,685
13:45	1,180	68	- 5.45%	3,773,235	4,682
13:44	1,178	70	- 5.61%	3,773,204	4,682
13:43	1,184	64	- 5.13%	3,769,083	4,677
13:42	1,185	63	- 5.05%	3,769,071	4,677
13:41	1,180	68	- 5.45%	3,768,871	4,677
13:39	1,180	68	- 5.45%	3,767,803	4,676
13:38	1,180	68	- 5.45%	3,767,802	4,676
13:37	1,182	66	- 5.29%	3,767,535	4,676
13:36	1,182	66	- 5.29%	3,766,963	4,675