시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,163	85	- 6.81%	4,080,675	5,040
15:19	1,163	85	- 6.81%	4,048,909	5,003
15:18	1,166	82	- 6.57%	4,032,351	4,984
15:17	1,162	86	- 6.89%	4,029,290	4,980
15:16	1,162	86	- 6.89%	4,025,038	4,975
15:15	1,160	88	- 7.05%	4,022,569	4,972
15:14	1,160	88	- 7.05%	4,022,164	4,972
15:13	1,162	86	- 6.89%	4,019,122	4,968
15:12	1,166	82	- 6.57%	4,017,777	4,967
15:11	1,167	81	- 6.49%	4,016,835	4,966