시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,850	700	+ 2.25%	67,347	2,141
13:59	31,950	800	+ 2.57%	67,254	2,138
13:58	31,950	800	+ 2.57%	67,078	2,132
13:57	31,600	450	+ 1.45%	64,934	2,064
13:56	31,600	450	+ 1.45%	64,918	2,063
13:54	31,500	350	+ 1.12%	64,913	2,063
13:53	31,600	450	+ 1.45%	64,857	2,061
13:52	31,600	450	+ 1.45%	64,856	2,061
13:51	31,600	450	+ 1.45%	64,697	2,056
13:50	31,600	450	+ 1.45%	64,693	2,056