시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,050	900	+ 2.89%	71,007	2,258
14:09	32,100	950	+ 3.05%	70,966	2,257
14:08	32,100	950	+ 3.05%	70,962	2,257
14:07	32,125	975	+ 3.13%	70,841	2,253
14:06	32,150	1,000	+ 3.21%	70,761	2,250
14:05	32,200	1,050	+ 3.37%	70,457	2,240
14:04	32,200	1,050	+ 3.37%	70,029	2,227
14:03	32,150	1,000	+ 3.21%	69,766	2,218
14:02	32,150	1,000	+ 3.21%	69,761	2,218
14:01	32,150	1,000	+ 3.21%	69,728	2,217