시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,100	950	+ 3.05%	73,500	2,338
14:19	32,100	950	+ 3.05%	73,430	2,336
14:18	32,000	850	+ 2.73%	72,839	2,317
14:17	32,050	900	+ 2.89%	72,527	2,307
14:16	32,050	900	+ 2.89%	72,291	2,299
14:15	32,050	900	+ 2.89%	72,288	2,299
14:14	32,050	900	+ 2.89%	72,189	2,296
14:13	32,050	900	+ 2.89%	72,182	2,296
14:12	31,900	750	+ 2.41%	72,038	2,291
14:11	32,050	900	+ 2.89%	71,042	2,259