시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,000	850	+ 2.73%	75,857	2,414
14:29	32,200	1,050	+ 3.37%	75,506	2,402
14:28	32,200	1,050	+ 3.37%	75,503	2,402
14:27	32,000	850	+ 2.73%	74,934	2,384
14:26	32,100	950	+ 3.05%	74,748	2,378
14:25	32,100	950	+ 3.05%	74,733	2,378
14:24	32,200	1,050	+ 3.37%	74,540	2,371
14:23	32,150	1,000	+ 3.21%	74,351	2,365
14:22	32,100	950	+ 3.05%	73,857	2,349
14:21	32,000	850	+ 2.73%	73,516	2,338