시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,000	850	+ 2.73%	78,150	2,487
14:39	32,000	850	+ 2.73%	76,952	2,449
14:38	32,050	900	+ 2.89%	76,945	2,448
14:37	31,950	800	+ 2.57%	76,614	2,438
14:36	32,050	900	+ 2.89%	76,525	2,435
14:35	32,050	900	+ 2.89%	76,521	2,435
14:34	32,100	950	+ 3.05%	76,075	2,421
14:33	32,100	950	+ 3.05%	76,070	2,420
14:32	32,100	950	+ 3.05%	76,067	2,420
14:31	32,050	900	+ 2.89%	75,937	2,416