시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,000	850	+ 2.73%	82,229	2,617
14:49	31,950	800	+ 2.57%	82,187	2,616
14:48	31,900	750	+ 2.41%	82,121	2,614
14:47	32,000	850	+ 2.73%	82,067	2,612
14:46	32,000	850	+ 2.73%	81,980	2,609
14:45	31,950	800	+ 2.57%	81,967	2,609
14:44	32,000	850	+ 2.73%	81,932	2,608
14:43	32,050	900	+ 2.89%	81,894	2,607
14:42	32,000	850	+ 2.73%	80,927	2,576
14:41	32,050	900	+ 2.89%	78,259	2,490