시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	31,800	650	+ 2.09%	5,098	161
09:12	31,800	650	+ 2.09%	4,965	157
09:11	31,850	700	+ 2.25%	4,694	148
09:10	31,950	800	+ 2.57%	4,558	144
09:09	31,400	250	+ 0.80%	1,876	59
09:08	31,350	200	+ 0.64%	1,490	47
09:07	31,500	350	+ 1.12%	1,354	43
09:06	31,500	350	+ 1.12%	1,010	32
09:05	31,500	350	+ 1.12%	810	25
09:04	31,500	350	+ 1.12%	573	18