시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	31,650	500	+ 1.61%	11,110	353
09:22	31,550	400	+ 1.28%	10,975	348
09:21	31,450	300	+ 0.96%	10,670	339
09:20	31,600	450	+ 1.45%	10,526	334
09:19	31,550	400	+ 1.28%	10,081	320
09:18	31,900	750	+ 2.41%	9,645	306
09:17	31,950	800	+ 2.57%	9,193	292
09:16	31,950	800	+ 2.57%	8,883	282
09:15	32,000	850	+ 2.73%	8,606	273
09:14	31,800	650	+ 2.09%	5,890	186