시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	31,250	100	+ 0.32%	13,560	429
09:32	31,250	100	+ 0.32%	13,537	429
09:31	31,300	150	+ 0.48%	13,123	416
09:30	31,300	150	+ 0.48%	13,070	414
09:29	31,300	150	+ 0.48%	13,010	412
09:28	31,350	200	+ 0.64%	12,540	398
09:27	31,350	200	+ 0.64%	12,468	395
09:26	31,250	100	+ 0.32%	12,141	385
09:25	31,300	150	+ 0.48%	11,717	372
09:24	31,500	350	+ 1.12%	11,250	357