시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,900	750	+ 2.41%	84,010	2,674
14:59	31,900	750	+ 2.41%	83,844	2,669
14:58	31,950	800	+ 2.57%	83,697	2,664
14:57	31,900	750	+ 2.41%	83,672	2,664
14:56	31,900	750	+ 2.41%	83,534	2,659
14:55	31,900	750	+ 2.41%	83,473	2,657
14:54	31,950	800	+ 2.57%	83,459	2,657
14:53	31,950	800	+ 2.57%	83,446	2,656
14:52	31,800	650	+ 2.09%	83,410	2,655
14:51	31,950	800	+ 2.57%	82,977	2,641