시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	31,500	350	+ 1.12%	17,574	556
09:42	31,600	450	+ 1.45%	17,541	555
09:41	31,500	350	+ 1.12%	15,538	492
09:40	31,500	350	+ 1.12%	15,528	491
09:39	31,550	400	+ 1.28%	15,506	491
09:38	31,500	350	+ 1.12%	15,336	485
09:37	31,450	300	+ 0.96%	14,323	453
09:36	31,300	150	+ 0.48%	13,829	438
09:35	31,250	100	+ 0.32%	13,607	431
09:34	31,300	150	+ 0.48%	13,563	430